Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.478,39 +2.143,82 (+4,02%) CMC Crypto 200
1.282,58 +11,84 (+0,93%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00510000 | 2024-03-25 3:25PM EDT | 2024-05-03 | 30.12 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 143.31% |
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240517C00510000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 27.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240621C00510000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 41.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 34.79% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00510000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCK240510P00510000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240517P00510000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240524P00510000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240621P00510000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCK240816P00510000 | 2024-04-10 10:39AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK260116P00510000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
