Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.023,47 +126,97 (+0,71%) Euro Stoxx 50
4.926,83 +36,22 (+0,74%) Dow Jones 30
38.794,30 +568,64 (+1,49%) Gold
2.312,30 +2,70 (+0,12%) EUR/USD
1,0786 +0,0059 (+0,55%) Bitcoin EUR
56.760,89 +2.315,09 (+4,25%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:500.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00500000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 34.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MCK240517C00500000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 35.82 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| MCK240524C00500000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 42.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCK240531C00500000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 44.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK240816C00500000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 34.99% |
| MCK250117C00500000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MCK260116C00500000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 109.11 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00500000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MCK240510P00500000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| MCK240517P00500000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 962 | 6.25% |
| MCK240524P00500000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MCK240531P00500000 | 2024-04-18 1:08PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MCK240621P00500000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| MCK240816P00500000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| MCK250117P00500000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 1.56% |
| MCK260116P00500000 | 2024-03-26 10:44AM EDT | 2026-01-16 | 36.40 | 33.20 | 37.50 | 0.00 | - | 4 | 6 | 19.07% |
