Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.965,94 +69,44 (+0,39%) Euro Stoxx 50
4.913,95 +23,34 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.071,54 +845,50 (+1,56%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MCK240524C00490000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 30.26% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCK260116C00490000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 121.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00490000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MCK240510P00490000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MCK240517P00490000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 6.25% |
| MCK240621P00490000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| MCK240816P00490000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 84 | 375 | 3.13% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 1.56% |
