Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.091,02 +194,52 (+1,09%) Euro Stoxx 50
4.938,59 +47,98 (+0,98%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.320,70 +11,10 (+0,48%) EUR/USD
1,0799 +0,0072 (+0,67%) Bitcoin EUR
56.053,43 +1.502,30 (+2,75%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00480000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| MCK240816C00480000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 74.17 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MCK250117C00480000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 84.11 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MCK260116C00480000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 125.13 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00480000 | 2024-04-08 11:08AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MCK240510P00480000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCK240517P00480000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| MCK240531P00480000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MCK240607P00480000 | 2024-04-25 10:53AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| MCK240621P00480000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| MCK240816P00480000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MCK250117P00480000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 2026-01-16 | 29.00 | 29.20 | 35.00 | 0.00 | - | 2 | 17 | 21.59% |
