Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.033,37 +136,87 (+0,76%) Euro Stoxx 50
4.931,41 +40,80 (+0,83%) Dow Jones 30
38.695,53 +469,87 (+1,23%) Gold
2.299,40 -10,20 (-0,44%) EUR/USD
1,0779 +0,0052 (+0,49%) Bitcoin EUR
57.279,34 +3.145,39 (+5,81%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:470.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00470000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 63.80 | 52.60 | 57.10 | 0.00 | - | - | 1 | 179.83% |
| MCK240517C00470000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 66.70 | 54.80 | 58.80 | 0.00 | - | 2 | 1,099 | 54.64% |
| MCK240816C00470000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 76.98 | 68.00 | 71.90 | 0.00 | - | 4 | 9 | 38.51% |
| MCK250117C00470000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 90.70 | 83.90 | 87.70 | 0.00 | - | 1 | 189 | 35.02% |
| MCK250620C00470000 | 2024-03-26 1:10PM EDT | 2025-06-20 | 113.00 | 111.50 | 116.00 | 0.00 | - | 2 | 2 | 42.01% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 114.00 | 121.30 | 0.00 | - | 1 | 0 | 36.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00470000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 1.00 | 0.05 | 1.80 | 0.00 | - | 1 | 2 | 54.16% |
| MCK240517P00470000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.75 | 0.00 | - | 2 | 280 | 32.18% |
| MCK240607P00470000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 1.38 | 0.90 | 4.20 | 0.00 | - | 2 | 20 | 32.97% |
| MCK240816P00470000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 5.16 | 4.90 | 8.00 | 0.00 | - | 1 | 15 | 24.53% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 12.01 | 10.40 | 13.80 | 0.00 | - | 1 | 2 | 23.10% |
| MCK250117P00470000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 21.80 | 13.80 | 15.10 | 0.00 | - | 1 | 123 | 21.05% |
| MCK260116P00470000 | 2024-04-29 10:16AM EDT | 2026-01-16 | 26.20 | 24.90 | 31.70 | 0.00 | - | 1 | 117 | 20.83% |
