Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00460000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 86.20 | 90.00 | 0.00 | - | 1 | 5 | 44.03% |
MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 34.02% |
MCK250117C00460000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
MCK260116C00460000 | 2024-01-02 10:56AM EDT | 2026-01-16 | 86.00 | 105.10 | 109.50 | 0.00 | - | 4 | 7 | 26.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00460000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 12.50% |
MCK240816P00460000 | 2024-04-23 2:43PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
MCK250117P00460000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
MCK260116P00460000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |