Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00450000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 78.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCK250117C00450000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 106.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 39.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00450000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MCK240621P00450000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCK240816P00450000 | 2024-04-17 11:37AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MCK250117P00450000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCK260116P00450000 | 2024-04-18 12:59PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |