Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00430000 | 2024-01-25 12:49PM EDT | 2024-05-17 | 63.00 | 90.20 | 94.50 | 0.00 | - | 2 | 9 | 0.00% |
MCK250117C00430000 | 2024-02-21 10:58AM EDT | 2025-01-17 | 105.75 | 124.50 | 128.50 | 0.00 | - | 1 | 144 | 41.62% |
MCK260116C00430000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00430000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MCK241115P00430000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 26.43% |
MCK250117P00430000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCK260116P00430000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |