Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.434,14 +1.924,79 (+3,60%) CMC Crypto 200
1.283,08 +12,34 (+0,97%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00420000 | 2024-01-22 10:42AM EDT | 2024-05-17 | 77.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK250117C00420000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00420000 | 2024-01-12 11:10AM EDT | 2026-01-16 | 121.00 | 132.50 | 136.50 | 0.00 | - | 5 | 1 | 27.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00420000 | 2024-04-02 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 8 | 128 | 52.44% |
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00420000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 10.40 | 6.50 | 13.60 | 0.00 | - | 9 | 9 | 25.36% |
| MCK260116P00420000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
