Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00400000 | 2024-02-09 12:10PM EDT | 2024-05-17 | 108.07 | 130.70 | 134.10 | 0.00 | - | 1 | 3 | 89.23% |
MCK250117C00400000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 127.26 | 144.50 | 149.50 | 0.00 | - | 1 | 14 | 41.64% |
MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00400000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MCK240816P00400000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 1.75 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 33.13% |
MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 25.86% |
MCK250117P00400000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 24.67% |