Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00700000 | 2024-03-26 3:45PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 25.40% |
MCK241115C00700000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 5.00 | 2.55 | 9.10 | 0.00 | - | 1 | 2 | 26.29% |
MCK250117C00700000 | 2024-06-05 12:20PM EDT | 2025-01-17 | 5.88 | 7.10 | 9.80 | 0.00 | - | 1 | 37 | 22.73% |
MCK250620C00700000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.20 | 18.00 | 26.20 | 0.00 | - | - | 3 | 26.12% |
MCK260116C00700000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 27.63 | 35.00 | 42.20 | 0.00 | - | 6 | 7 | 26.76% |