Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00680000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.45% |
| MCK240719C00680000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 25.83% |
| MCK240816C00680000 | 2024-03-11 12:41PM EDT | 2024-08-16 | 1.55 | 0.80 | 2.60 | 0.00 | - | 3 | 1 | 26.87% |
| MCK241115C00680000 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.90 | 2.20 | 5.30 | 0.00 | - | 55 | 16 | 21.95% |
| MCK250117C00680000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 6.90 | 5.90 | 10.90 | 0.00 | - | 1 | 43 | 23.68% |
| MCK250620C00680000 | 2024-05-17 10:40AM EDT | 2025-06-20 | 19.73 | 19.00 | 24.80 | 0.00 | - | 4 | 3 | 25.83% |
| MCK260116C00680000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 36.22 | 35.40 | 42.00 | 0.00 | - | 4 | 0 | 27.28% |
Putsfür7. Juni 2024
