Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.886,95 +141,89 (+0,23%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240628C00640000 | 2024-06-10 12:14PM EDT | 2024-06-28 | 0.50 | 0.15 | 3.70 | 0.00 | - | - | 5 | 41.45% |
| MCK240712C00640000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 0.91 | 0.05 | 5.00 | 0.00 | - | - | 20 | 31.94% |
| MCK240719C00640000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.97 | 0.60 | 2.50 | +0.02 | +2.11% | 6 | 21 | 22.67% |
| MCK240816C00640000 | 2024-06-13 1:41PM EDT | 2024-08-16 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 46 | 24.27% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 7.30 | 11.40 | 0.00 | - | - | 1 | 18.92% |
| MCK250117C00640000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 22.62 | 22.10 | 26.60 | 0.00 | - | 1 | 146 | 25.21% |
| MCK250620C00640000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.80 | 39.30 | 45.10 | 0.00 | - | - | 3 | 27.29% |
| MCK260116C00640000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 48.60 | 57.00 | 67.00 | 0.00 | - | 2 | 26 | 29.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00640000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 62.00 | 46.00 | 55.00 | 0.00 | - | 2 | 2 | 21.02% |
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 49.73% |
