Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607C00590000 | 2024-05-30 1:37PM EDT | 2024-06-07 | 0.64 | 0.35 | 1.60 | 0.00 | - | 1 | 25 | 24.90% |
MCK240614C00590000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 0.50 | 1.15 | 2.35 | 0.00 | - | 5 | 5 | 20.21% |
MCK240621C00590000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 1.18 | 2.20 | 6.20 | 0.00 | - | 3 | 47 | 25.46% |
MCK240719C00590000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 5.52 | 4.60 | 7.70 | -0.18 | -3.16% | 2 | 7 | 18.72% |
MCK240816C00590000 | 2024-05-23 1:35PM EDT | 2024-08-16 | 11.63 | 14.00 | 16.60 | 0.00 | - | 1 | 76 | 24.03% |
MCK241115C00590000 | 2024-05-31 11:23AM EDT | 2024-11-15 | 24.20 | 24.70 | 29.40 | -0.70 | -2.81% | 19 | 46 | 24.72% |
MCK250620C00590000 | 2024-05-31 1:07PM EDT | 2025-06-20 | 51.13 | 49.00 | 58.00 | +5.43 | +11.88% | 2 | 14 | 28.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240719P00590000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 34.00 | 22.80 | 26.50 | 0.00 | - | 1 | 0 | 16.52% |
MCK240816P00590000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 36.50 | 28.20 | 32.40 | 0.00 | - | 1 | 1 | 19.41% |
MCK250620P00590000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.35 | 44.00 | 54.00 | 0.00 | - | - | 5 | 18.16% |