Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,41 +49,00 (+0,08%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00560000 | 2024-06-12 11:58AM EDT | 2024-06-21 | 24.23 | 27.30 | 34.50 | 0.00 | - | 4 | 382 | 47.25% |
| MCK240628C00560000 | 2024-06-05 11:11AM EDT | 2024-06-28 | 22.50 | 27.00 | 35.40 | 0.00 | - | 1 | 51 | 36.10% |
| MCK240705C00560000 | 2024-06-04 3:55PM EDT | 2024-07-05 | 22.00 | 28.00 | 36.50 | 0.00 | - | 1 | 2 | 32.04% |
| MCK240719C00560000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 37.60 | 33.60 | 36.50 | +5.90 | +18.61% | 1 | 65 | 24.81% |
| MCK240726C00560000 | 2024-06-13 2:39PM EDT | 2024-07-26 | 35.00 | 32.80 | 41.00 | 0.00 | - | 3 | 3 | 29.56% |
| MCK240816C00560000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 42.30 | 41.40 | 45.20 | -2.45 | -5.47% | 54 | 112 | 29.07% |
| MCK241115C00560000 | 2024-06-14 3:14PM EDT | 2024-11-15 | 58.00 | 54.00 | 60.90 | +8.80 | +17.89% | 20 | 127 | 29.79% |
| MCK250117C00560000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 65.00 | 62.50 | 67.90 | 0.00 | - | 18 | 52 | 29.20% |
| MCK250620C00560000 | 2024-05-15 3:41PM EDT | 2025-06-20 | 60.30 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 31.72% |
| MCK260116C00560000 | 2024-06-12 12:33PM EDT | 2026-01-16 | 101.68 | 103.00 | 113.00 | 0.00 | - | 83 | 97 | 33.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00560000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 1.58 | 0.35 | 1.20 | 0.00 | - | 1 | 67 | 30.02% |
| MCK240628P00560000 | 2024-06-13 2:02PM EDT | 2024-06-28 | 0.91 | 0.65 | 2.35 | 0.00 | - | 1 | 12 | 26.07% |
| MCK240705P00560000 | 2024-06-06 3:46PM EDT | 2024-07-05 | 2.52 | 1.05 | 2.10 | 0.00 | - | - | 3 | 20.50% |
| MCK240719P00560000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 2.82 | 2.45 | 3.00 | 0.00 | - | 4 | 77 | 17.96% |
| MCK240816P00560000 | 2024-06-11 10:24AM EDT | 2024-08-16 | 7.35 | 7.50 | 8.50 | 0.00 | - | 5 | 40 | 21.01% |
| MCK241115P00560000 | 2024-06-13 3:19PM EDT | 2024-11-15 | 16.50 | 13.50 | 19.20 | 0.00 | - | 13 | 28 | 21.48% |
| MCK250117P00560000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 20.30 | 18.30 | 22.80 | 0.00 | - | 2 | 81 | 20.27% |
| MCK250620P00560000 | 2024-06-05 12:04PM EDT | 2025-06-20 | 30.00 | 25.00 | 33.50 | 0.00 | - | 1 | 4 | 20.36% |
| MCK260116P00560000 | 2024-06-03 10:31AM EDT | 2026-01-16 | 47.87 | 34.00 | 44.00 | 0.00 | - | 15 | 70 | 20.02% |
