Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.854,05 +170,39 (+0,28%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00540000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 52.56 | 47.10 | 54.30 | 0.00 | - | 5 | 53 | 70.09% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 30.00 | 46.20 | 54.90 | 0.00 | - | 1 | 0 | 49.86% |
| MCK240719C00540000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 52.65 | 49.00 | 57.40 | 0.00 | - | 1 | 4 | 36.13% |
| MCK240816C00540000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 60.37 | 56.10 | 62.50 | +10.42 | +20.86% | 5 | 146 | 33.85% |
| MCK241115C00540000 | 2024-06-05 3:29PM EDT | 2024-11-15 | 63.27 | 68.00 | 75.40 | 0.00 | - | 2 | 17 | 31.72% |
| MCK250117C00540000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 76.94 | 76.50 | 81.90 | 0.00 | - | 1 | 131 | 30.79% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 14.05% |
| MCK260116C00540000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 108.98 | 115.00 | 125.00 | 0.00 | - | 2 | 117 | 34.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00540000 | 2024-06-13 11:28AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.85 | 0.00 | - | 3 | 659 | 44.62% |
| MCK240628P00540000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 1.20 | 0.30 | 3.70 | 0.00 | - | 5 | 16 | 45.07% |
| MCK240705P00540000 | 2024-06-12 9:37AM EDT | 2024-07-05 | 1.30 | 0.05 | 4.80 | 0.00 | - | 5 | 5 | 39.76% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 2024-07-12 | 2.20 | 0.45 | 5.20 | 0.00 | - | - | 12 | 35.23% |
| MCK240719P00540000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 1.74 | 0.70 | 2.45 | 0.00 | - | 1 | 8 | 24.50% |
| MCK240816P00540000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 4.80 | 3.10 | 5.90 | 0.00 | - | 1 | 65 | 24.38% |
| MCK241115P00540000 | 2024-06-06 3:12PM EDT | 2024-11-15 | 11.70 | 7.00 | 13.70 | 0.00 | - | 246 | 279 | 22.52% |
| MCK250117P00540000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 14.40 | 12.60 | 16.50 | 0.00 | - | 1 | 82 | 20.87% |
| MCK250620P00540000 | 2024-05-28 1:48PM EDT | 2025-06-20 | 38.20 | 18.00 | 27.50 | 0.00 | - | 3 | 118 | 21.41% |
| MCK260116P00540000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 37.70 | 27.00 | 37.00 | 0.00 | - | 14 | 18 | 20.72% |
