Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.384,93 +375,74 (+0,61%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00530000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 32.25 | 35.60 | 42.10 | +10.30 | +46.92% | 1 | 1 | 47.53% |
| MCK240614C00530000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 34.29 | 36.60 | 45.00 | 0.00 | - | 6 | 6 | 44.24% |
| MCK240621C00530000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 42.00 | 37.10 | 45.20 | +4.00 | +10.53% | 3 | 46 | 36.65% |
| MCK240719C00530000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 41.10 | 43.50 | 48.50 | 0.00 | - | 1 | 7 | 29.40% |
| MCK240816C00530000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 47.00 | 48.80 | 55.10 | 0.00 | - | 1 | 77 | 31.22% |
| MCK241115C00530000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 55.20 | 60.80 | 67.60 | 0.00 | - | 1 | 28 | 30.34% |
| MCK250620C00530000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 88.05 | 84.00 | 94.00 | 0.00 | - | 3 | 0 | 32.33% |
| MCK260116C00530000 | 2024-05-29 1:19PM EDT | 2026-01-16 | 105.92 | 105.00 | 114.00 | +5.50 | +5.48% | 3 | 147 | 33.41% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00530000 | 2024-05-30 11:32AM EDT | 2024-06-07 | 0.47 | 0.00 | 1.50 | 0.00 | - | 90 | 130 | 40.87% |
| MCK240614P00530000 | 2024-05-23 10:36AM EDT | 2024-06-14 | 1.22 | 0.25 | 4.80 | 0.00 | - | 4 | 36 | 42.20% |
| MCK240621P00530000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.66 | 0.05 | 1.25 | -1.64 | -71.30% | 59 | 670 | 22.49% |
| MCK240628P00530000 | 2024-05-29 10:39AM EDT | 2024-06-28 | 2.05 | 1.10 | 3.00 | -1.35 | -39.71% | 16 | 27 | 25.20% |
| MCK240719P00530000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 4.10 | 2.25 | 3.20 | -0.60 | -12.77% | 2 | 12 | 19.46% |
| MCK240816P00530000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 7.03 | 5.80 | 10.90 | -4.95 | -41.32% | 10 | 154 | 25.89% |
| MCK241115P00530000 | 2024-05-31 11:34AM EDT | 2024-11-15 | 16.11 | 10.40 | 14.70 | -13.09 | -44.83% | 6 | 15 | 20.52% |
| MCK250620P00530000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 29.90 | 20.00 | 29.00 | 0.00 | - | 9 | 158 | 20.53% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 29.00 | 38.00 | 0.00 | - | 21 | 16 | 19.92% |
