Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.812,66 +173,03 (+0,28%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00520000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 70.80 | 66.80 | 74.00 | -1.87 | -2.57% | 22 | 61 | 52.69% |
| MCK240719C00520000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 48.56 | 68.00 | 76.50 | 0.00 | - | 16 | 19 | 43.10% |
| MCK240816C00520000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 70.03 | 72.30 | 81.00 | 0.00 | - | 1 | 54 | 39.12% |
| MCK241115C00520000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 68.50 | 84.00 | 91.30 | 0.00 | - | 1 | 1,041 | 33.94% |
| MCK250117C00520000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 84.12 | 91.50 | 97.80 | 0.00 | - | 1 | 166 | 33.01% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 12.53% |
| MCK260116C00520000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 110.00 | 128.00 | 137.60 | 0.00 | - | 3 | 26 | 35.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00520000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.60 | -0.27 | -51.92% | 2 | 53 | 51.12% |
| MCK240628P00520000 | 2024-06-06 12:32PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 41.24% |
| MCK240705P00520000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 34.92% |
| MCK240719P00520000 | 2024-06-06 11:56AM EDT | 2024-07-19 | 1.06 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 38.52% |
| MCK240816P00520000 | 2024-06-07 3:41PM EDT | 2024-08-16 | 1.95 | 1.50 | 4.00 | 0.00 | - | 11 | 37 | 27.11% |
| MCK241115P00520000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 8.00 | 3.40 | 9.50 | 0.00 | - | 1 | 4 | 23.41% |
| MCK250117P00520000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 12.30 | 8.40 | 12.50 | 0.00 | - | 4 | 30 | 22.12% |
| MCK250620P00520000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 19.55 | 13.00 | 22.00 | 0.00 | - | 1 | 7 | 22.19% |
| MCK260116P00520000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 37.25 | 21.00 | 29.40 | 0.00 | - | 3 | 6 | 20.80% |
