Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,30 +74,91 (+0,12%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00510000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 80.73 | 76.70 | 84.00 | -2.00 | -2.42% | 13 | 43 | 58.30% |
| MCK240719C00510000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 58.29 | 78.00 | 87.00 | 0.00 | - | 16 | 16 | 48.70% |
| MCK240816C00510000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 59.70 | 82.00 | 90.40 | 0.00 | - | 1 | 35 | 41.78% |
| MCK241115C00510000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 76.00 | 92.00 | 100.00 | 0.00 | - | 1 | 4 | 35.48% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 0.00% |
| MCK250620C00510000 | 2024-06-12 10:34AM EDT | 2025-06-20 | 117.00 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 35.34% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 115.50 | 123.00 | 0.00 | - | 1 | 41 | 27.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00510000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.54 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 60.55% |
| MCK240628P00510000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 52.47% |
| MCK240705P00510000 | 2024-06-05 11:50AM EDT | 2024-07-05 | 0.72 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 54.44% |
| MCK240719P00510000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 1.97 | 0.45 | 3.80 | 0.00 | - | 2 | 14 | 39.98% |
| MCK240816P00510000 | 2024-06-12 9:41AM EDT | 2024-08-16 | 0.10 | 0.60 | 4.40 | 0.00 | - | 1 | 21 | 30.92% |
| MCK241115P00510000 | 2024-06-12 9:49AM EDT | 2024-11-15 | 6.50 | 1.35 | 10.00 | 0.00 | - | 1 | 60 | 26.15% |
| MCK250117P00510000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 9.50 | 7.20 | 10.20 | 0.00 | - | 1 | 51 | 22.18% |
| MCK250620P00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 25.40 | 11.00 | 20.60 | 0.00 | - | - | 1 | 23.14% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 23.40 | 32.00 | 0.00 | - | 4 | 7 | 23.35% |
