Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00500000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 63.12 | 86.60 | 93.90 | 0.00 | - | 16 | 18 | 57.52% |
| MCK240816C00500000 | 2024-06-07 10:16AM EDT | 2024-08-16 | 95.60 | 91.10 | 100.00 | 0.00 | - | 2 | 218 | 44.32% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00500000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 111.00 | 109.00 | 113.70 | 0.00 | - | 2 | 254 | 34.74% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MCK260116C00500000 | 2024-06-11 12:43PM EDT | 2026-01-16 | 147.00 | 142.00 | 152.00 | 0.00 | - | 2 | 94 | 37.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00500000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.50 | 0.00 | - | 10 | 21 | 84.42% |
| MCK240719P00500000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 1.50 | 0.40 | 4.60 | 0.00 | - | 20 | 21 | 45.75% |
| MCK240816P00500000 | 2024-06-11 1:04PM EDT | 2024-08-16 | 1.00 | 0.50 | 5.70 | 0.00 | - | 1 | 90 | 36.42% |
| MCK241115P00500000 | 2024-06-06 3:04PM EDT | 2024-11-15 | 4.50 | 3.00 | 7.40 | 0.00 | - | 1 | 6 | 25.39% |
| MCK250117P00500000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 8.09 | 6.00 | 8.20 | 0.00 | - | 26 | 220 | 22.17% |
| MCK250620P00500000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 21.50 | 9.00 | 19.00 | 0.00 | - | - | 8 | 23.88% |
| MCK260116P00500000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 20.50 | 16.30 | 26.00 | 0.00 | - | 1 | 90 | 22.25% |
