Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,44 +900,39 (+1,48%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00490000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 73.80 | 92.40 | 99.30 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 0.00% |
| MCK241115C00490000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 110.44 | 110.00 | 117.80 | 0.00 | - | 1 | 0 | 38.54% |
| MCK250117C00490000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 121.00 | 117.40 | 122.40 | 0.00 | - | 3 | 215 | 36.06% |
| MCK250620C00490000 | 2024-06-03 12:28PM EDT | 2025-06-20 | 120.00 | 130.00 | 140.00 | 0.00 | - | 1 | 1 | 37.29% |
| MCK260116C00490000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 130.50 | 149.00 | 159.00 | 0.00 | - | 1 | 2 | 37.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00490000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.80 | 0.00 | - | 3 | 31 | 66.41% |
| MCK240816P00490000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 1.77 | 0.45 | 5.50 | 0.00 | - | 1 | 208 | 39.12% |
| MCK241115P00490000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 5.68 | 1.55 | 6.80 | 0.00 | - | 1 | 244 | 26.75% |
| MCK250117P00490000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 5.90 | 4.80 | 7.00 | -1.40 | -19.18% | 3 | 14 | 22.75% |
| MCK250620P00490000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 19.90 | 7.00 | 16.90 | 0.00 | - | - | 0 | 24.26% |
| MCK260116P00490000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 26.60 | 13.00 | 22.90 | 0.00 | - | 3 | 101 | 22.27% |
