Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.090,59 +267,14 (+0,43%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00480000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 110.34 | 106.50 | 114.00 | +3.29 | +3.07% | 10 | 10 | 75.29% |
| MCK240816C00480000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 89.40 | 108.90 | 116.90 | 0.00 | - | 3 | 30 | 45.74% |
| MCK250117C00480000 | 2024-06-03 11:29AM EDT | 2025-01-17 | 115.00 | 125.30 | 132.00 | 0.00 | - | 1 | 66 | 38.12% |
| MCK250620C00480000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 114.55 | 138.00 | 148.00 | 0.00 | - | - | 16 | 38.28% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 155.00 | 164.00 | 0.00 | - | 1 | 105 | 37.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00480000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.90 | 0.00 | - | 2 | 41 | 105.03% |
| MCK240719P00480000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | +0.19 | +41.30% | 14 | 28 | 38.53% |
| MCK240816P00480000 | 2024-06-05 9:55AM EDT | 2024-08-16 | 1.00 | 0.40 | 5.40 | 0.00 | - | 1 | 60 | 42.36% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 3.50 | 6.90 | 0.00 | - | - | 1 | 29.06% |
| MCK250117P00480000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 6.00 | 1.95 | 7.80 | 0.00 | - | 1 | 37 | 25.45% |
| MCK250620P00480000 | 2024-06-11 12:45PM EDT | 2025-06-20 | 9.35 | 5.00 | 12.60 | 0.00 | - | 2 | 5 | 23.05% |
| MCK260116P00480000 | 2024-05-13 12:24PM EDT | 2026-01-16 | 21.30 | 12.00 | 20.90 | 0.00 | - | 1 | 16 | 22.72% |
