Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00470000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 89.25 | 120.50 | 130.00 | 0.00 | - | 1 | 10 | 55.37% |
MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 100.70 | 107.40 | 0.00 | - | - | 1 | 0.00% |
MCK250117C00470000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 107.42 | 134.50 | 141.50 | 0.00 | - | 1 | 187 | 40.00% |
MCK250620C00470000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 125.50 | 145.10 | 153.50 | 0.00 | - | 1 | 0 | 37.74% |
MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 134.00 | 143.00 | 0.00 | - | 5 | 0 | 25.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00470000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 85.45% |
MCK240816P00470000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 1.36 | 0.35 | 4.80 | 0.00 | - | 2 | 19 | 44.05% |
MCK241115P00470000 | 2024-06-03 10:33AM EDT | 2024-11-15 | 2.64 | 1.00 | 5.40 | 0.00 | - | 1 | 2 | 28.99% |
MCK250117P00470000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 6.30 | 1.45 | 7.80 | 0.00 | - | 1 | 182 | 27.27% |
MCK250620P00470000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 11.80 | 4.00 | 13.70 | 0.00 | - | 2 | 8 | 25.38% |
MCK260116P00470000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 19.20 | 10.00 | 18.80 | 0.00 | - | 1 | 114 | 23.03% |