Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00460000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 102.15 | 105.50 | 113.90 | -0.44 | -0.43% | 10 | 10 | 63.28% |
| MCK240816C00460000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 108.73 | 111.00 | 119.00 | +20.23 | +22.86% | 1 | 5 | 47.09% |
| MCK241115C00460000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 111.30 | 117.50 | 127.00 | 0.00 | - | 1 | 2 | 40.41% |
| MCK250117C00460000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 111.45 | 122.30 | 131.00 | 0.00 | - | 1 | 80 | 37.74% |
| MCK260116C00460000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 121.37 | 153.00 | 161.00 | 0.00 | - | 2 | 7 | 37.26% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00460000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 58.55% |
| MCK240719P00460000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 0.45 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 41.81% |
| MCK240816P00460000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 1.30 | 0.45 | 3.90 | 0.00 | - | 6 | 47 | 35.99% |
| MCK241115P00460000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 2.94 | 0.95 | 5.00 | 0.00 | - | - | 1 | 26.10% |
| MCK250117P00460000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 5.18 | 1.85 | 8.70 | 0.00 | - | 2 | 157 | 26.47% |
| MCK250620P00460000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 10.20 | 5.00 | 13.40 | 0.00 | - | 2 | 4 | 24.01% |
| MCK260116P00460000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 16.80 | 13.00 | 18.50 | 0.00 | - | 1 | 16 | 22.06% |
