Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,04 -81,54 (-0,13%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00430000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 130.00 | 159.50 | 169.00 | 0.00 | - | 2 | 0 | 55.26% |
| MCK250117C00430000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 120.20 | 149.50 | 159.00 | 0.00 | - | 2 | 143 | 0.00% |
| MCK250620C00430000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 154.98 | 179.00 | 188.00 | 0.00 | - | - | 1 | 42.23% |
| MCK260116C00430000 | 2024-05-13 3:06PM EDT | 2026-01-16 | 169.12 | 190.00 | 200.00 | 0.00 | - | 2 | 6 | 39.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00430000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 15 | 83.59% |
| MCK240628P00430000 | 2024-06-11 2:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 4 | 104.20% |
| MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MCK241115P00430000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.60 | 0.05 | 5.30 | 0.00 | - | 1 | 16 | 37.12% |
| MCK250117P00430000 | 2024-06-11 1:16PM EDT | 2025-01-17 | 2.65 | 0.60 | 6.30 | 0.00 | - | 3 | 205 | 32.73% |
| MCK250620P00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 8.70 | 1.45 | 8.30 | 0.00 | - | - | 0 | 27.08% |
| MCK260116P00430000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 11.50 | 4.00 | 14.00 | 0.00 | - | 4 | 14 | 25.64% |
