Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
| MCK241115C00420000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 141.00 | 175.00 | 184.50 | 0.00 | - | - | 1 | 53.05% |
| MCK250117C00420000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 149.11 | 179.00 | 188.40 | 0.00 | - | 2 | 149 | 48.73% |
| MCK250620C00420000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 166.72 | 188.00 | 198.00 | 0.00 | - | - | 1 | 44.17% |
| MCK260116C00420000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 178.35 | 204.00 | 214.00 | 0.00 | - | 1 | 2 | 43.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00420000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 82.81% |
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.05 | 1.95 | 0.00 | - | 5 | 8 | 48.80% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.40 | 0.55 | 2.80 | 0.00 | - | 1 | 5 | 33.65% |
| MCK250117P00420000 | 2024-06-11 1:13PM EDT | 2025-01-17 | 2.45 | 0.50 | 5.90 | 0.00 | - | 2 | 233 | 33.92% |
| MCK250620P00420000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 5.00 | 1.20 | 7.60 | 0.00 | - | 1 | 10 | 27.83% |
| MCK260116P00420000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 7.70 | 0.05 | 12.50 | 0.00 | - | 2 | 15 | 25.95% |
