Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00410000 | 2024-02-02 11:18AM EDT | 2024-08-16 | 109.11 | 125.30 | 129.60 | 0.00 | - | 1 | 1 | 0.00% |
MCK250117C00410000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 161.93 | 168.20 | 177.00 | 0.00 | - | 2 | 116 | 45.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607P00410000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 149.73% |
MCK240816P00410000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
MCK241115P00410000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 3.20 | 0.35 | 2.50 | 0.00 | - | 2 | 1 | 30.84% |
MCK250117P00410000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.80 | 0.55 | 2.10 | 0.00 | - | 6 | 49 | 25.35% |
MCK250620P00410000 | 2024-03-25 12:13PM EDT | 2025-06-20 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 30.26% |
MCK260116P00410000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 10.30 | 3.30 | 13.00 | 0.00 | - | 1 | 104 | 25.67% |