Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00370000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 138.50 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
MCK250117C00370000 | 2023-12-07 2:22PM EDT | 2025-01-17 | 114.80 | 131.40 | 135.00 | 0.00 | - | 1 | 34 | 0.00% |
MCK260116C00370000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 200.02 | 217.00 | 227.00 | 0.00 | - | 1 | 2 | 41.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00370000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 108.45% |
MCK240816P00370000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.64% |
MCK241115P00370000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.40 | 0.10 | 4.00 | 0.00 | - | - | 1 | 42.79% |
MCK250117P00370000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 2.40 | 0.35 | 3.60 | 0.00 | - | 1 | 251 | 35.63% |
MCK260116P00370000 | 2024-03-04 1:39PM EDT | 2026-01-16 | 9.75 | 7.30 | 10.30 | 0.00 | - | 1 | 25 | 29.16% |