Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.295,72 +18,74 (+1,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 10 | 0 | 435.00 | - | - | - | - | - |
| 63.80 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 10 | 0 | 475.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 1 | 0 | 505.00 | 0.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 507.50 | 0.20 | 0.00 | - | 1 | 0 |
| 30.12 | 0.00 | - | 1 | 1 | 510.00 | 0.45 | 0.00 | - | 8 | 0 |
| 13.30 | 0.00 | - | - | 0 | 512.50 | 0.50 | 0.00 | - | 7 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 515.00 | 0.80 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 517.50 | 0.85 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 520.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 7 | 0 | 522.50 | 0.50 | 0.00 | - | 23 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 525.00 | 1.80 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 527.50 | 2.05 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 16 | 0 | 530.00 | 2.30 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 532.50 | 4.00 | 0.00 | - | 807 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 535.00 | 7.70 | 0.00 | - | 254 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 537.50 | 9.15 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 540.00 | 11.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 542.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 100 | 0 | 545.00 | 13.46 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 547.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 70 | 0 | 550.00 | 19.48 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 580.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 0 | 585.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 40 | 40 | 595.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 40 | 40 | 600.00 | - | - | - | - | - |
