Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 0.00 | - | 1 | 1 | 210.00 | 1.90 | 0.00 | - | 1 | 6 |
| 307.50 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 1 | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| 229.95 | 0.00 | - | - | 2 | 250.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 270.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 8.30 | 0.00 | - | 1 | 6 |
| 247.50 | 0.00 | - | 5 | 6 | 300.00 | 3.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 2.96 | -0.72 | -19.57% | 16 | 12 |
| 191.81 | 0.00 | - | 1 | 0 | 320.00 | 9.10 | 0.00 | - | 1 | 10 |
| 171.50 | 0.00 | - | - | 6 | 330.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 2 | 11 |
| 193.00 | 0.00 | - | 1 | 2 | 350.00 | 7.40 | 0.00 | - | 1 | 5 |
| 203.70 | 0.00 | - | - | 1 | 360.00 | 5.75 | 0.00 | - | 2 | 3 |
| 200.02 | 0.00 | - | 1 | 2 | 370.00 | 9.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 380.00 | 6.90 | 0.00 | - | 2 | 10 |
| 121.54 | 0.00 | - | - | 2 | 390.00 | 11.80 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 1 | 1 | 400.00 | 14.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 10.30 | 0.00 | - | 1 | 104 |
| 178.35 | 0.00 | - | 1 | 2 | 420.00 | 12.00 | 0.00 | - | 3 | 16 |
| 169.12 | 0.00 | - | 2 | 6 | 430.00 | 11.50 | 0.00 | - | 4 | 14 |
| 158.61 | 0.00 | - | 1 | 7 | 440.00 | 13.20 | 0.00 | - | 2 | 9 |
| 130.00 | 0.00 | - | 15 | 16 | 450.00 | 16.10 | 0.00 | - | 3 | 14 |
| 121.37 | 0.00 | - | 2 | 7 | 460.00 | 16.80 | 0.00 | - | 1 | 16 |
| 132.78 | 0.00 | - | 5 | 0 | 470.00 | 19.20 | 0.00 | - | 1 | 114 |
| 125.00 | 0.00 | - | 1 | 105 | 480.00 | 21.30 | 0.00 | - | 1 | 16 |
| 130.50 | 0.00 | - | 1 | 2 | 490.00 | 26.60 | 0.00 | - | 6 | 101 |
| 125.50 | 0.00 | - | 1 | 90 | 500.00 | 28.35 | 0.00 | - | 1 | 7 |
| 102.95 | 0.00 | - | 1 | 41 | 510.00 | 41.60 | 0.00 | - | 4 | 7 |
| 110.00 | 0.00 | - | 3 | 26 | 520.00 | 37.25 | 0.00 | - | 3 | 6 |
| 105.92 | +5.50 | +5.48% | 3 | 147 | 530.00 | 50.04 | 0.00 | - | 21 | 16 |
| 94.60 | 0.00 | - | 9 | 117 | 540.00 | 38.66 | -2.84 | -6.84% | 10 | 17 |
| 96.82 | +6.58 | +7.29% | 3 | 39 | 550.00 | 41.99 | -2.01 | -4.57% | 158 | 42 |
| 86.62 | -6.38 | -6.86% | 135 | 70 | 560.00 | 46.70 | -0.20 | -0.43% | 142 | 150 |
| 72.55 | 0.00 | - | 1 | 16 | 570.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 1 | 28 | 580.00 | - | - | - | - | - |
| 68.53 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 2 | 26 | 640.00 | 200.00 | 0.00 | - | - | 0 |
| 41.83 | 0.00 | - | 2 | 10 | 660.00 | - | - | - | - | - |
| 36.22 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 6 | 7 | 700.00 | - | - | - | - | - |
| 23.07 | 0.00 | - | 6 | 6 | 720.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 8 | 780.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
