Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.50 | 0.00 | - | - | 1 | 170.00 | 0.35 | 0.00 | - | 13 | 34 |
| 296.99 | 0.00 | - | 2 | 21 | 175.00 | 0.50 | 0.00 | - | 1 | 8 |
| 349.00 | 0.00 | - | 5 | 5 | 180.00 | 0.20 | 0.00 | - | 6 | 33 |
| 275.79 | 0.00 | - | 1 | 1 | 185.00 | 0.30 | 0.00 | - | 15 | 18 |
| 258.13 | 0.00 | - | 2 | 2 | 190.00 | 0.30 | 0.00 | - | 15 | 17 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 1 | 3 |
| 251.15 | 0.00 | - | 2 | 5 | 200.00 | 0.55 | 0.00 | - | 1 | 8 |
| 257.04 | 0.00 | - | 2 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 8 |
| 280.92 | 0.00 | - | 1 | 1 | 220.00 | 0.80 | 0.00 | - | 44 | 1,204 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 2 | 7 |
| 263.02 | 0.00 | - | 1 | 2 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 0.55 | 0.00 | - | 1 | 10 |
| 243.63 | 0.00 | - | 2 | 2 | 260.00 | 1.48 | 0.00 | - | 10 | 10 |
| 186.50 | 0.00 | - | - | 1 | 270.00 | 5.15 | 0.00 | - | 1 | 18 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 1.83 | 0.00 | - | 10 | 10 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 0.60 | 0.00 | - | 1 | 6 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 1.05 | 0.00 | - | 2 | 52 |
| 193.35 | 0.00 | - | 43 | 51 | 310.00 | 10.39 | 0.00 | - | 2 | 25 |
| 250.25 | 0.00 | - | 10 | 13 | 320.00 | 7.92 | 0.00 | - | 21 | 72 |
| 180.82 | 0.00 | - | 1 | 5 | 330.00 | 2.05 | 0.00 | - | 2 | 55 |
| 209.78 | 0.00 | - | 1 | 31 | 340.00 | 2.57 | 0.00 | - | 3 | 54 |
| 194.10 | 0.00 | - | 2 | 33 | 350.00 | 1.77 | 0.00 | - | 2 | 29 |
| 156.00 | 0.00 | - | 1 | 3 | 360.00 | 9.80 | 0.00 | - | 1 | 9 |
| 114.80 | 0.00 | - | 1 | 34 | 370.00 | 2.40 | 0.00 | - | 1 | 251 |
| 160.00 | 0.00 | - | 2 | 7 | 380.00 | 4.00 | 0.00 | - | 1 | 67 |
| 109.40 | 0.00 | - | 10 | 144 | 390.00 | 1.58 | 0.00 | - | 1 | 148 |
| 170.30 | 0.00 | - | 1 | 13 | 400.00 | 1.90 | 0.00 | - | 1 | 73 |
| 161.93 | 0.00 | - | 2 | 116 | 410.00 | 4.80 | 0.00 | - | 6 | 49 |
| 149.11 | 0.00 | - | 2 | 149 | 420.00 | 2.70 | 0.00 | - | 1 | 233 |
| 120.20 | 0.00 | - | 2 | 143 | 430.00 | 3.20 | 0.00 | - | 1 | 209 |
| 133.20 | 0.00 | - | 1 | 39 | 440.00 | 6.10 | 0.00 | - | 1 | 130 |
| 124.30 | 0.00 | - | 1 | 193 | 450.00 | 4.25 | 0.00 | - | 3 | 112 |
| 111.45 | 0.00 | - | 1 | 80 | 460.00 | 5.18 | 0.00 | - | 2 | 157 |
| 107.42 | 0.00 | - | 1 | 187 | 470.00 | 6.30 | 0.00 | - | 1 | 182 |
| 104.29 | -1.41 | -1.33% | 2 | 66 | 480.00 | 7.40 | 0.00 | - | 1 | 37 |
| 86.80 | 0.00 | - | 1 | 215 | 490.00 | 10.00 | +0.30 | +3.09% | 1 | 19 |
| 79.74 | 0.00 | - | 2 | 244 | 500.00 | 11.60 | +1.50 | +14.85% | 7 | 185 |
| 66.47 | 0.00 | - | 1 | 105 | 510.00 | 14.20 | 0.00 | - | 1 | 51 |
| 71.70 | 0.00 | - | 1 | 167 | 520.00 | 16.90 | +0.40 | +2.42% | 1 | 26 |
| 51.40 | 0.00 | - | 1 | 133 | 540.00 | 22.80 | 0.00 | - | 1 | 81 |
| 49.60 | +2.50 | +5.31% | 13 | 54 | 560.00 | 31.60 | 0.00 | - | 12 | 79 |
| 35.85 | -3.25 | -8.31% | 12 | 154 | 580.00 | 38.90 | 0.00 | - | 11 | 39 |
| 22.80 | 0.00 | - | 9 | 166 | 600.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 24 | 47 | 620.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 12 | 126 | 640.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 21 | 660.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 43 | 680.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 24 | 36 | 700.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
| 2.82 | +0.60 | +27.03% | 1 | 5 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 2.57 | +2.00 | +350.88% | 1 | 1 | 840.00 | - | - | - | - | - |
