Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | - | 1 | 340.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 2.95 | 0.00 | - | 13 | 10 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 1 |
| 141.00 | 0.00 | - | - | 1 | 420.00 | 4.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 1 | 16 |
| 117.53 | 0.00 | - | 2 | 2 | 440.00 | 2.55 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | - | 2 | 450.00 | 2.70 | 0.00 | - | - | 2 |
| 111.30 | 0.00 | - | 1 | 2 | 460.00 | 2.94 | 0.00 | - | - | 1 |
| 89.05 | 0.00 | - | - | 1 | 470.00 | 3.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 5.68 | 0.00 | - | 1 | 244 |
| 68.20 | 0.00 | - | 1 | 1 | 500.00 | 8.30 | 0.00 | - | 1 | 5 |
| 76.00 | 0.00 | - | 1 | 4 | 510.00 | 10.10 | 0.00 | - | 53 | 136 |
| 68.50 | 0.00 | - | 1 | 1,041 | 520.00 | 11.83 | 0.00 | - | 1 | 3 |
| 55.20 | 0.00 | - | 1 | 28 | 530.00 | 16.11 | -13.09 | -44.83% | 6 | 15 |
| 44.80 | 0.00 | - | 1 | 16 | 540.00 | 18.10 | -0.70 | -3.72% | 8 | 20 |
| 41.80 | 0.00 | - | 1 | 14 | 550.00 | 21.20 | -0.60 | -2.75% | 5 | 20 |
| 42.00 | 0.00 | - | 2 | 97 | 560.00 | 28.60 | 0.00 | - | 12 | 13 |
| 25.90 | 0.00 | - | 1 | 19 | 570.00 | 30.10 | -3.40 | -10.15% | 1 | 61 |
| 28.80 | -0.50 | -1.71% | 23 | 52 | 580.00 | - | - | - | - | - |
| 24.20 | -0.70 | -2.81% | 19 | 46 | 590.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 10 | 23 | 600.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 10 | 610.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 5 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 87.80 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 7.70 | -2.30 | -23.00% | 1 | 20 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 660.00 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 1 | 1 | 670.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 55 | 16 | 680.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 820.00 | - | - | - | - | - |
