Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240726C00560000 | 2024-06-13 2:39PM EDT | 560.00 | 35.00 | 44.70 | 52.00 | 0.00 | - | 3 | 3 | 33.94% |
MCK240726C00590000 | 2024-06-11 11:18AM EDT | 590.00 | 16.80 | 20.40 | 26.80 | 0.00 | - | - | 1 | 26.18% |
MCK240726C00610000 | 2024-06-21 2:05PM EDT | 610.00 | 11.00 | 7.40 | 12.80 | +6.70 | +155.81% | 1 | 3 | 21.09% |
MCK240726C00650000 | 2024-06-06 2:44PM EDT | 650.00 | 1.59 | 0.05 | 4.80 | 0.00 | - | - | 20 | 25.67% |
MCK240726C00660000 | 2024-06-06 2:44PM EDT | 660.00 | 1.29 | 0.05 | 4.80 | 0.00 | - | - | 20 | 28.85% |