Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.228,53 -438,54 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,49 -17,29 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 0.65 | 0.00 | - | 14 | 42 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 20 | 21 |
| 58.29 | 0.00 | - | 16 | 16 | 510.00 | 0.60 | 0.00 | - | 2 | 14 |
| 74.25 | 0.00 | - | 3 | 19 | 520.00 | 1.06 | 0.00 | - | 1 | 21 |
| 76.97 | 0.00 | - | 1 | 7 | 530.00 | 0.77 | -0.03 | -3.75% | 2 | 17 |
| 67.37 | 0.00 | - | 1 | 5 | 540.00 | 0.50 | +0.10 | +25.00% | 2 | 7 |
| 56.60 | 0.00 | - | 2 | 14 | 550.00 | 1.02 | 0.00 | - | 1 | 26 |
| 52.45 | +6.95 | +15.27% | 5 | 24 | 560.00 | 0.85 | 0.00 | - | 20 | 72 |
| 42.85 | +11.19 | +35.34% | 4 | 23 | 570.00 | 1.65 | +0.55 | +50.00% | 1 | 43 |
| 34.02 | +4.02 | +13.40% | 2 | 50 | 580.00 | 3.00 | +0.20 | +7.14% | 10 | 157 |
| 25.22 | +1.62 | +6.86% | 3 | 48 | 590.00 | 5.50 | +2.40 | +77.42% | 1 | 65 |
| 9.40 | -7.60 | -44.71% | 5 | 152 | 600.00 | 9.70 | +4.30 | +79.63% | 4 | 73 |
| 5.05 | -4.75 | -48.47% | 5 | 268 | 610.00 | 17.90 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 3 | 198 | 620.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 139 | 630.00 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 1 | 45 | 640.00 | - | - | - | - | - |
| 0.60 | -0.51 | -45.95% | 1 | 17 | 650.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 84 | 670.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 36 | 6 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
