Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
39.242,43 -424,64 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.983,00 -1.028,22 (-1,77%) CMC Crypto 200
1.268,89 -14,89 (-1,16%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 450.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 2.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 3.27 | 0.00 | - | - | 12 |
| 28.25 | 0.00 | - | 1 | 74 | 570.00 | 1.50 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 3 | 580.00 | 4.50 | 0.00 | - | - | 2 |
| 20.10 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 8.10 | +1.10 | +15.71% | 4 | 0 | 600.00 | - | - | - | - | - |
| 3.80 | -4.10 | -51.90% | 1 | 17 | 610.00 | 8.26 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 240 | 207 | 620.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 20 | 0 | 630.00 | - | - | - | - | - |
| 0.80 | -0.11 | -12.09% | 1 | 20 | 640.00 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 80.00 | 0.00 | - | - | 0 |
