Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 33.90 | 40.70 | 0.00 | - | 1 | 74 | 33.49% |
| MCK240712C00580000 | 2024-06-12 1:04PM EDT | 580.00 | 13.46 | 24.00 | 31.30 | 0.00 | - | 1 | 3 | 28.92% |
| MCK240712C00590000 | 2024-06-12 1:04PM EDT | 590.00 | 8.45 | 16.00 | 22.70 | 0.00 | - | 1 | 2 | 25.20% |
| MCK240712C00600000 | 2024-06-13 1:26PM EDT | 600.00 | 7.00 | 9.40 | 14.10 | 0.00 | - | 1 | 0 | 20.44% |
| MCK240712C00620000 | 2024-06-17 1:46PM EDT | 620.00 | 3.20 | 4.10 | 6.00 | 0.00 | - | 4 | 23 | 20.40% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.35 | 5.50 | 0.00 | - | 20 | 0 | 24.42% |
| MCK240712C00640000 | 2024-06-05 10:26AM EDT | 640.00 | 0.91 | 0.85 | 6.10 | 0.00 | - | - | 20 | 30.23% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.40 | 3.60 | 0.00 | - | - | 12 | 38.06% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.45 | 3.70 | 0.00 | - | - | 12 | 33.80% |
| MCK240712P00570000 | 2024-06-12 12:08PM EDT | 570.00 | 5.00 | 0.75 | 4.50 | 0.00 | - | - | 1 | 26.34% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 62.50 | 72.00 | 0.00 | - | - | - | 39.46% |
