Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.767,43 -84,09 (-0,14%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 390.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 450.00 | 0.11 | 0.00 | - | 58 | 104 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 10 | 10 |
| 110.34 | +3.29 | +3.07% | 10 | 10 | 480.00 | 0.30 | 0.00 | - | 2 | 41 |
| 73.30 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | 1 | 0 | 490.00 | 0.47 | 0.00 | - | 3 | 31 |
| 63.12 | 0.00 | - | 16 | 18 | 500.00 | 0.46 | 0.00 | - | 10 | 21 |
| 80.73 | -2.00 | -2.42% | 13 | 43 | 510.00 | 0.54 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 515.00 | 1.08 | 0.00 | - | 2 | 20 |
| 70.80 | -1.87 | -2.57% | 22 | 61 | 520.00 | 0.25 | -0.27 | -51.92% | 2 | 53 |
| - | - | - | - | - | 525.00 | 0.40 | 0.00 | - | 10 | 31 |
| 61.95 | 0.00 | - | 3 | 39 | 530.00 | 0.35 | -0.20 | -36.36% | 1 | 257 |
| - | - | - | - | - | 535.00 | 0.65 | 0.00 | - | 7 | 234 |
| - | - | - | - | - | 537.50 | 2.24 | 0.00 | - | 35 | 35 |
| 52.56 | 0.00 | - | 5 | 53 | 540.00 | 0.50 | 0.00 | - | 3 | 659 |
| - | - | - | - | - | 542.50 | 2.99 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 545.00 | 1.55 | 0.00 | - | 4 | 16 |
| 16.30 | 0.00 | - | 1 | 0 | 547.50 | 0.65 | 0.00 | - | 2 | 8 |
| 42.57 | 0.00 | - | 2 | 53 | 550.00 | 0.50 | -0.33 | -39.76% | 6 | 296 |
| 11.40 | 0.00 | - | 1 | 6 | 552.50 | 8.70 | 0.00 | - | 1 | 6 |
| 14.70 | 0.00 | - | 1 | 21 | 555.00 | 1.00 | 0.00 | - | 1 | 11 |
| 24.23 | 0.00 | - | 4 | 382 | 560.00 | 1.58 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 562.50 | 0.95 | 0.00 | - | - | 3 |
| 19.00 | 0.00 | - | 2 | 56 | 565.00 | 0.72 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 567.50 | 0.55 | -0.23 | -29.49% | 1 | 6 |
| 21.21 | +2.21 | +11.63% | 1 | 116 | 570.00 | 0.70 | -0.20 | -22.22% | 1 | 11 |
| - | - | - | - | - | 572.50 | 1.94 | 0.00 | - | 15 | 16 |
| 13.60 | -3.61 | -20.98% | 1 | 8 | 575.00 | 1.95 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 577.50 | 1.35 | -3.25 | -70.65% | 1 | 1 |
| 12.70 | +0.40 | +3.25% | 1 | 155 | 580.00 | 1.65 | +0.03 | +1.85% | 2 | 9 |
| 5.57 | 0.00 | - | - | 3 | 582.50 | 2.03 | 0.00 | - | 1 | 4 |
| 9.13 | +2.26 | +32.90% | 13 | 201 | 585.00 | 3.00 | +0.35 | +13.21% | 2 | 16 |
| 6.65 | -1.95 | -22.67% | 4 | 3 | 587.50 | 3.30 | -0.23 | -6.52% | 25 | 4 |
| 4.70 | -0.70 | -12.96% | 7 | 252 | 590.00 | 4.45 | -6.45 | -59.17% | 7 | 14 |
| 5.00 | -0.30 | -5.66% | 4 | 1 | 592.50 | 6.10 | +0.30 | +5.17% | 1 | 2 |
| 3.70 | +0.50 | +15.62% | 4 | 47 | 595.00 | 8.93 | 0.00 | - | - | 3 |
| 1.30 | -1.01 | -43.72% | 16 | 128 | 600.00 | - | - | - | - | - |
| 1.15 | -0.11 | -8.73% | 13 | 7 | 605.00 | 16.50 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 40 | 610.00 | - | - | - | - | - |
| 0.45 | -0.85 | -65.38% | 1 | 2 | 615.00 | - | - | - | - | - |
| 0.78 | +0.37 | +90.24% | 6 | 41 | 620.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 104.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 8 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 730.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 46 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 207 | 750.00 | - | - | - | - | - |
