Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 430.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 450.00 | 0.15 | 0.00 | - | 4 | 4 |
| 102.15 | -0.44 | -0.43% | 10 | 10 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 490.00 | 0.77 | 0.00 | - | 2 | 1 |
| 61.75 | -1.18 | -1.88% | 10 | 11 | 500.00 | 0.72 | 0.00 | - | 1 | 1 |
| 27.60 | 0.00 | - | 1 | 1 | 510.00 | 0.21 | 0.00 | - | 2 | 3 |
| 39.50 | 0.00 | - | 1 | 3 | 520.00 | 0.30 | 0.00 | - | 90 | 132 |
| - | - | - | - | - | 525.00 | 1.13 | 0.00 | - | 1 | 1 |
| 32.25 | +10.30 | +46.92% | 1 | 1 | 530.00 | 0.47 | 0.00 | - | 90 | 130 |
| - | - | - | - | - | 535.00 | 1.37 | 0.00 | - | 50 | 53 |
| 21.60 | 0.00 | - | 1 | 0 | 537.50 | 1.66 | 0.00 | - | 50 | 54 |
| 28.31 | +4.01 | +16.50% | 3 | 5 | 540.00 | 0.40 | -1.70 | -80.95% | 5 | 23 |
| - | - | - | - | - | 542.50 | 2.55 | 0.00 | - | 1 | 20 |
| 8.70 | 0.00 | - | 7 | 1 | 545.00 | 1.30 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 3 | 3 | 547.50 | 1.30 | -0.35 | -21.21% | 64 | 3 |
| 18.84 | +9.14 | +94.23% | 5 | 5 | 550.00 | 1.75 | -5.55 | -76.03% | 50 | 14 |
| 12.60 | 0.00 | - | 3 | 3 | 552.50 | 1.30 | -1.70 | -56.67% | 19 | 4 |
| 9.63 | -1.42 | -12.85% | 3 | 8 | 555.00 | 3.44 | -0.77 | -18.29% | 3 | 10 |
| 8.78 | 0.00 | - | 1 | 1 | 557.50 | - | - | - | - | - |
| 7.20 | +3.05 | +73.49% | 4 | 22 | 560.00 | 3.01 | -2.74 | -47.65% | 5 | 23 |
| 3.30 | 0.00 | - | - | 1 | 562.50 | 5.90 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 11 | 55 | 565.00 | 4.30 | -14.01 | -76.52% | 12 | 1 |
| 3.40 | -0.96 | -22.02% | 1 | 6 | 567.50 | - | - | - | - | - |
| 2.55 | -1.25 | -32.89% | 1 | 153 | 570.00 | 11.75 | 0.00 | - | 2 | 2 |
| 1.65 | -0.60 | -26.67% | 5 | 108 | 575.00 | - | - | - | - | - |
| 1.49 | +0.29 | +24.17% | 5 | 39 | 580.00 | 17.30 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 1 | 25 | 590.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 24 | 600.00 | 42.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 21 | 610.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 20 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 32 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 12 | 700.00 | - | - | - | - | - |
