Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.532,57 +1.427,02 (+2,37%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 500.00 | 35.00 | 61.50 | 69.80 | 0.00 | - | 1 | 1 | 50.31% |
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 510.00 | 27.60 | 51.60 | 60.00 | 0.00 | - | 1 | 1 | 45.27% |
| MCK240607C00530000 | 2024-05-07 1:25PM EDT | 530.00 | 21.95 | 32.10 | 39.60 | 0.00 | - | 1 | 1 | 32.60% |
| MCK240607C00540000 | 2024-05-16 1:24PM EDT | 540.00 | 21.30 | 24.90 | 29.80 | 0.00 | - | 1 | 6 | 27.11% |
| MCK240607C00550000 | 2024-05-15 10:19AM EDT | 550.00 | 12.16 | 17.10 | 19.80 | 0.00 | - | 3 | 7 | 20.73% |
| MCK240607C00560000 | 2024-05-17 1:42PM EDT | 560.00 | 10.00 | 8.80 | 13.50 | +3.25 | +48.15% | 1 | 7 | 20.62% |
| MCK240607C00570000 | 2024-05-17 1:42PM EDT | 570.00 | 5.15 | 5.50 | 9.90 | +1.69 | +48.84% | 1 | 7 | 22.93% |
| MCK240607C00580000 | 2024-05-16 10:17AM EDT | 580.00 | 1.44 | 2.55 | 3.40 | 0.00 | - | 20 | 39 | 16.67% |
| MCK240607C00590000 | 2024-05-16 10:17AM EDT | 590.00 | 0.84 | 1.00 | 2.70 | 0.00 | - | 20 | 20 | 20.06% |
| MCK240607C00610000 | 2024-04-25 12:13PM EDT | 610.00 | 1.80 | 0.05 | 1.50 | 0.00 | - | - | 20 | 24.46% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 620.00 | 1.40 | 0.05 | 3.20 | 0.00 | - | - | 20 | 34.68% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00430000 | 2024-05-10 11:55AM EDT | 430.00 | 0.16 | 0.00 | 4.40 | 0.00 | - | - | 1 | 72.83% |
| MCK240607P00470000 | 2024-05-14 1:24PM EDT | 470.00 | 0.25 | 0.05 | 4.50 | 0.00 | - | 1 | 21 | 53.50% |
| MCK240607P00480000 | 2024-05-09 9:41AM EDT | 480.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 2 | 22 | 58.59% |
| MCK240607P00490000 | 2024-05-09 9:52AM EDT | 490.00 | 0.77 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 53.15% |
| MCK240607P00510000 | 2024-05-07 3:05PM EDT | 510.00 | 0.21 | 0.00 | 2.10 | -3.99 | -95.00% | 2 | 1 | 33.42% |
| MCK240607P00520000 | 2024-05-16 1:09PM EDT | 520.00 | 0.82 | 0.20 | 2.20 | 0.00 | - | 90 | 93 | 29.01% |
| MCK240607P00530000 | 2024-05-16 1:09PM EDT | 530.00 | 1.37 | 0.50 | 1.70 | 0.00 | - | 90 | 90 | 22.26% |
| MCK240607P00540000 | 2024-05-16 3:42PM EDT | 540.00 | 2.47 | 0.35 | 2.15 | 0.00 | - | 12 | 14 | 18.85% |
| MCK240607P00560000 | 2024-04-26 9:30AM EDT | 560.00 | 8.10 | 2.35 | 6.20 | -20.25 | -71.43% | 1 | 2 | 15.36% |
| MCK240607P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 34.95 | 7.20 | 11.20 | 0.00 | - | 2 | 2 | 15.06% |
