Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.055,13 +137,85 (+0,77%) Euro Stoxx 50
4.971,56 +32,55 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,30 +17,80 (+0,76%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.988,62 +424,97 (+0,71%)
MGM China Holdings Limited (MCHVF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:46PM EDT
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 24. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 23. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 22. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 19. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 18. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 400 |
| 17. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 16. Apr. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1.000 |
| 15. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 12. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.000 |
| 11. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 10. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 09. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 08. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 08. Apr. 2024 | 0.013 Dividende | |||||
| 05. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7170 | - |
| 04. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7170 | - |
| 03. Apr. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7170 | 600 |
| 02. Apr. 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6773 | - |
| 01. Apr. 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6773 | - |
| 28. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6773 | - |
| 27. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6773 | 700 |
| 26. März 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5979 | - |
| 25. März 2024 | 1,6700 | 1,6700 | 1,6100 | 1,6100 | 1,5979 | 3.000 |
| 22. März 2024 | 1,6000 | 1,6700 | 1,6000 | 1,6700 | 1,6575 | 900 |
| 21. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 20. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 19. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 18. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 15. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 14. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 13. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 12. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 11. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 08. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 07. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 06. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 05. März 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4093 | - |
| 04. März 2024 | 1,4900 | 1,4900 | 1,4200 | 1,4200 | 1,4093 | 6.500 |
| 01. März 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,3994 | - |
| 29. Feb. 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,3994 | - |
| 28. Feb. 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,3994 | 100 |
| 27. Feb. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6178 | - |
| 26. Feb. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6178 | 200 |
| 23. Feb. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6178 | 29.300 |
| 22. Feb. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5284 | - |
| 21. Feb. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5284 | 400 |
| 20. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5979 | 200 |
| 16. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5880 | - |
| 15. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5880 | 1.300 |
| 14. Feb. 2024 | 1,5200 | 1,5500 | 1,5000 | 1,5000 | 1,4887 | 3.600 |
| 13. Feb. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3895 | - |
| 12. Feb. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3895 | - |
| 09. Feb. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3895 | 2.800 |
| 08. Feb. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3895 | - |
| 07. Feb. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3895 | - |
| 06. Feb. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3895 | 1.000 |
| 05. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 02. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 01. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 31. Jan. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 30. Jan. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 29. Jan. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 26. Jan. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 25. Jan. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | - |
| 24. Jan. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2505 | 300 |
| 23. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 22. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 19. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 18. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 17. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 16. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 12. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 11. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 10. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | - |
| 09. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | 800 |
| 08. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2902 | - |
| 05. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2902 | - |
| 04. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2902 | 600 |
| 03. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3002 | 500 |
| 02. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3299 | 800 |
| 29. Dez. 2023 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2406 | - |
| 28. Dez. 2023 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | 1,2406 | 200 |
| 27. Dez. 2023 | 1,2100 | 1,2500 | 1,2100 | 1,2100 | 1,2009 | 3.100 |
| 26. Dez. 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2009 | - |
| 22. Dez. 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2009 | - |
| 21. Dez. 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2009 | - |
| 20. Dez. 2023 | 1,2700 | 1,2700 | 1,2100 | 1,2100 | 1,2009 | 1.100 |
| 19. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | - |
| 18. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | 300 |
| 15. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | - |
| 14. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | - |
| 13. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | - |
| 12. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | 400 |
| 11. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | - |
| 08. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | - |
| 07. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1513 | 2.500 |
| 06. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1017 | 5.100 |
| 05. Dez. 2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1811 | - |
| 04. Dez. 2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1811 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
