Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.843,72 +36,95 (+0,09%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.146,14 +1.070,83 (+1,70%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00097500 | 2024-05-21 1:34PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | -0.40 | -15.69% | 353 | 1,476 | 27.08% |
| MCHP240719C00097500 | 2024-05-21 2:00PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 22 | 261 | 28.94% |
| MCHP240816C00097500 | 2024-05-21 9:52AM EDT | 2024-08-16 | 5.20 | 5.10 | 5.30 | -0.48 | -8.45% | 5 | 160 | 33.01% |
| MCHP241018C00097500 | 2024-05-20 12:48PM EDT | 2024-10-18 | 7.90 | 7.10 | 7.40 | 0.00 | - | 1 | 268 | 33.77% |
| MCHP241115C00097500 | 2024-05-21 10:33AM EDT | 2024-11-15 | 8.52 | 8.30 | 8.60 | -0.57 | -6.27% | 155 | 26 | 35.51% |
| MCHP250117C00097500 | 2024-05-20 12:22PM EDT | 2025-01-17 | 10.70 | 9.80 | 10.10 | 0.00 | - | 12 | 730 | 35.38% |
| MCHP260116C00097500 | 2024-05-20 11:26AM EDT | 2026-01-16 | 17.60 | 16.70 | 17.20 | 0.00 | - | 1 | 122 | 36.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00097500 | 2024-05-20 12:57PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 18 | 68 | 23.71% |
| MCHP240719P00097500 | 2024-05-21 11:45AM EDT | 2024-07-19 | 4.50 | 4.60 | 4.70 | +0.50 | +12.50% | 2 | 72 | 23.27% |
| MCHP240816P00097500 | 2024-05-21 9:50AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.00 | +0.85 | +16.19% | 7 | 156 | 26.22% |
| MCHP241018P00097500 | 2024-05-17 10:12AM EDT | 2024-10-18 | 8.50 | 7.50 | 7.70 | 0.00 | - | 10 | 58 | 26.97% |
| MCHP241115P00097500 | 2024-05-20 3:55PM EDT | 2024-11-15 | 8.83 | 8.30 | 8.90 | 0.00 | - | 10 | 11 | 29.27% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 9.40 | 9.60 | 0.00 | - | 6 | 56 | 27.44% |
| MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 13.10 | 14.50 | 0.00 | - | - | 4 | 27.36% |
