Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.714,11 -232,82 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.640,36 -813,41 (-1,24%) CMC Crypto 200
1.527,05 +38,50 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00095000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | -0.67 | -17.31% | 318 | 1,202 | 27.91% |
| MCHP240719C00095000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 4.95 | 4.70 | 4.90 | -0.25 | -4.81% | 30 | 2,144 | 29.42% |
| MCHP240816C00095000 | 2024-05-20 10:39AM EDT | 2024-08-16 | 6.60 | 6.40 | 6.70 | 0.00 | - | 2 | 819 | 33.95% |
| MCHP241018C00095000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 8.80 | 8.40 | 8.70 | -0.20 | -2.22% | 9 | 4,435 | 34.10% |
| MCHP241115C00095000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 10.18 | 9.50 | 11.10 | 0.00 | - | 10 | 320 | 40.41% |
| MCHP250117C00095000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.40 | 0.00 | - | 22 | 1,389 | 35.71% |
| MCHP260116C00095000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 17.40 | 16.60 | 18.50 | 0.00 | - | 2 | 54 | 37.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00095000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.23 | 2.15 | 2.35 | -0.02 | -0.89% | 113 | 1,175 | 24.56% |
| MCHP240719P00095000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 29 | 149 | 24.71% |
| MCHP240816P00095000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 4.40 | 4.50 | 4.70 | 0.00 | - | 23 | 119 | 27.37% |
| MCHP241018P00095000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.40 | 0.00 | - | 3 | 200 | 27.84% |
| MCHP241115P00095000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 7.20 | 7.00 | 8.20 | +0.10 | +1.41% | 36 | 62 | 32.38% |
| MCHP250117P00095000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 7.90 | 8.10 | 8.50 | 0.00 | - | 7 | 323 | 28.81% |
| MCHP260116P00095000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 12.80 | 12.70 | 13.50 | 0.00 | - | 1 | 19 | 28.52% |
