Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.667,38 -101,58 (-0,54%) Euro Stoxx 50
5.035,88 -38,46 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,40 -12,10 (-0,50%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00092500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 28 | 964 | 0.00% |
| MCHP240719C00092500 | 2024-05-20 12:54PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 355 | 0.00% |
| MCHP240816C00092500 | 2024-05-20 3:25PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 45 | 596 | 0.00% |
| MCHP241018C00092500 | 2024-05-08 2:58PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,297 | 0.00% |
| MCHP241115C00092500 | 2024-05-08 10:35AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 0.00% |
| MCHP250117C00092500 | 2024-05-20 11:11AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 867 | 0.00% |
| MCHP260116C00092500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00092500 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 130 | 2,356 | 3.13% |
| MCHP240719P00092500 | 2024-05-20 3:44PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 70 | 316 | 3.13% |
| MCHP240816P00092500 | 2024-05-20 3:31PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 1.56% |
| MCHP241018P00092500 | 2024-05-20 12:42PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 1.56% |
| MCHP241115P00092500 | 2024-05-15 3:22PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 238 | 1.56% |
| MCHP250117P00092500 | 2024-05-20 11:48AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 512 | 1.56% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
