Deutsche Märkte schließen in 10 Minuten
DAX
18.709,86 -59,10 (-0,31%) Euro Stoxx 50
5.042,41 -31,93 (-0,63%) Dow Jones 30
39.881,85 +75,08 (+0,19%) Gold
2.434,30 -4,20 (-0,17%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.758,49 +2.884,61 (+4,66%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00090000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 7.10 | 7.10 | 7.30 | -1.00 | -12.35% | 1 | 1,379 | 31.74% |
| MCHP240719C00090000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 9.23 | 8.20 | 8.50 | 0.00 | - | 12 | 600 | 32.64% |
| MCHP240816C00090000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 9.61 | 9.60 | 9.90 | 0.00 | - | 2 | 522 | 35.40% |
| MCHP241018C00090000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 9.90 | 11.40 | 12.30 | 0.00 | - | 1 | 1,794 | 37.65% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 12.60 | 12.90 | 0.00 | - | 53 | 97 | 36.99% |
| MCHP250117C00090000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 14.00 | 14.00 | 14.40 | 0.00 | - | 1 | 739 | 36.96% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 19.10 | 22.10 | 0.00 | - | 9 | 58 | 40.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00090000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | +0.20 | +26.67% | 21 | 2,269 | 26.03% |
| MCHP240719P00090000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.55 | +0.05 | +3.33% | 6 | 251 | 25.51% |
| MCHP240816P00090000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 2.75 | 2.55 | 2.75 | +0.10 | +3.77% | 4 | 1,553 | 28.69% |
| MCHP241018P00090000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 4.95 | 4.00 | 4.30 | 0.00 | - | 51 | 1,055 | 28.97% |
| MCHP241115P00090000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 5.90 | 4.80 | 5.20 | 0.00 | - | 1 | 579 | 30.28% |
| MCHP250117P00090000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | 0.00 | - | 7 | 1,863 | 29.52% |
| MCHP260116P00090000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 10.70 | 10.60 | 10.90 | 0.00 | - | 1 | 179 | 28.85% |
