Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.685,50 -83,46 (-0,44%) Euro Stoxx 50
5.043,14 -31,20 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.243,29 +3.705,42 (+6,02%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00087500 | 2024-05-20 3:18PM EDT | 2024-06-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP240719C00087500 | 2024-05-20 3:23PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCHP240816C00087500 | 2024-05-17 3:05PM EDT | 2024-08-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00087500 | 2024-05-15 3:50PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00087500 | 2024-05-08 10:55AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00087500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MCHP240719P00087500 | 2024-05-20 3:23PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MCHP240816P00087500 | 2024-05-20 3:49PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,589 | 0 | 6.25% |
| MCHP241018P00087500 | 2024-05-20 10:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCHP241115P00087500 | 2024-05-20 1:07PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MCHP250117P00087500 | 2024-05-20 11:34AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCHP260116P00087500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
