Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.724,79 -222,14 (-0,57%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.571,40 -1.022,07 (-1,56%) CMC Crypto 200
1.525,25 +36,71 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00085000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 11.47 | 10.10 | 13.20 | +2.05 | +21.76% | 4 | 525 | 61.26% |
| MCHP240719C00085000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 12.70 | 10.60 | 12.30 | 0.00 | - | 1 | 380 | 36.18% |
| MCHP240816C00085000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 11.40 | 12.00 | 13.50 | 0.00 | - | 72 | 128 | 38.67% |
| MCHP241018C00085000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 13.95 | 13.60 | 15.00 | 0.00 | - | 1 | 253 | 37.11% |
| MCHP241115C00085000 | 2024-05-20 10:51AM EDT | 2024-11-15 | 16.20 | 15.70 | 18.00 | 0.00 | - | 1 | 166 | 47.27% |
| MCHP250117C00085000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 16.90 | 16.00 | 18.70 | +3.00 | +21.58% | 80 | 978 | 43.20% |
| MCHP260116C00085000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 22.27 | 23.10 | 24.80 | 0.00 | - | 1 | 47 | 41.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00085000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 6 | 1,133 | 28.42% |
| MCHP240719P00085000 | 2024-05-21 2:21PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.70 | +0.13 | +23.64% | 3 | 749 | 27.37% |
| MCHP240816P00085000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 1.50 | 1.40 | 2.55 | +0.06 | +4.17% | 6 | 287 | 37.50% |
| MCHP241018P00085000 | 2024-05-17 12:34PM EDT | 2024-10-18 | 3.20 | 2.45 | 4.60 | 0.00 | - | 1 | 285 | 39.00% |
| MCHP241115P00085000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.60 | 0.00 | - | 42 | 84 | 31.24% |
| MCHP250117P00085000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 8 | 1,312 | 30.38% |
| MCHP260116P00085000 | 2024-05-20 11:11AM EDT | 2026-01-16 | 8.60 | 8.50 | 10.30 | 0.00 | - | 1 | 42 | 32.78% |
