Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.819,79 +13,02 (+0,03%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00082500 | 2024-05-17 11:28AM EDT | 2024-06-21 | 12.15 | 13.80 | 15.30 | 0.00 | - | 1 | 115 | 60.79% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 14.40 | 14.70 | 0.00 | - | 4 | 38 | 38.06% |
| MCHP240816C00082500 | 2024-05-20 11:24AM EDT | 2024-08-16 | 15.40 | 15.20 | 15.70 | -0.71 | -4.41% | 1 | 27 | 39.84% |
| MCHP241018C00082500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 16.30 | 15.60 | 17.00 | 0.00 | - | 1 | 24 | 37.71% |
| MCHP241115C00082500 | 2024-05-15 10:08AM EDT | 2024-11-15 | 16.30 | 17.10 | 18.00 | 0.00 | - | 17 | 20 | 39.45% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 18.70 | 19.10 | 0.00 | - | 2 | 211 | 38.32% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 26.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00082500 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 858 | 32.18% |
| MCHP240719P00082500 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 48 | 222 | 29.25% |
| MCHP240816P00082500 | 2024-05-21 11:01AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 245 | 31.17% |
| MCHP241018P00082500 | 2024-05-17 10:25AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.20 | 0.00 | - | 49 | 180 | 30.55% |
| MCHP241115P00082500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | 0.00 | - | 1,073 | 1,050 | 31.49% |
| MCHP250117P00082500 | 2024-05-20 12:01PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 9 | 518 | 31.57% |
| MCHP260116P00082500 | 2024-05-20 11:24AM EDT | 2026-01-16 | 7.70 | 7.80 | 8.10 | 0.00 | - | 1 | 15 | 30.38% |
