Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.670,56 -98,40 (-0,52%) Euro Stoxx 50
5.037,53 -36,81 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.431,20 -7,30 (-0,30%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.705,61 +4.010,79 (+6,50%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.00% |
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 89 | 87 | 0.00% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 26.95% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 16.26% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 20.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00077500 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,576 | 12.50% |
| MCHP240719P00077500 | 2024-05-17 1:20PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,375 | 12.50% |
| MCHP240816P00077500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| MCHP241115P00077500 | 2024-05-20 1:07PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 410 | 6.25% |
| MCHP250117P00077500 | 2024-05-20 11:56AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 626 | 6.25% |
| MCHP260116P00077500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
