Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.305,07 +219,27 (+0,58%) Gold
2.347,40 +4,90 (+0,21%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.516,42 -778,11 (-1,29%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 28.60 | 30.20 | 0.00 | - | 1 | 45 | 68.26% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 30.80 | 31.90 | 0.00 | - | 1 | 44 | 50.05% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 31.30 | 31.80 | 0.00 | - | 1 | 12 | 49.83% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 27.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 66.80% |
| MCHP240621P00065000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,866 | 55.08% |
| MCHP240719P00065000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 47 | 48.98% |
| MCHP240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 177 | 45.26% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.70 | 0.90 | 0.00 | - | 140 | 215 | 40.04% |
| MCHP241115P00065000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 1.36 | 0.95 | 1.10 | 0.00 | - | 8 | 49 | 39.23% |
| MCHP250117P00065000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 1.94 | 1.50 | 1.65 | 0.00 | - | 1 | 622 | 38.56% |
| MCHP260116P00065000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 35.41% |
