Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.734,83 -212,10 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.724,32 -661,05 (-1,01%) CMC Crypto 200
1.526,80 +38,25 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00115000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 119 | 444 | 38.38% |
| MCHP240719C00115000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.30 | 0.00 | - | 2 | 42 | 28.86% |
| MCHP240816C00115000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 9 | 128 | 31.25% |
| MCHP241018C00115000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.75 | 1.90 | 2.10 | -0.50 | -22.22% | 1 | 2,518 | 31.49% |
| MCHP241115C00115000 | 2024-05-20 1:01PM EDT | 2024-11-15 | 3.20 | 2.00 | 3.00 | 0.00 | - | 304 | 468 | 33.33% |
| MCHP250117C00115000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 226 | 757 | 33.28% |
| MCHP260116C00115000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 9.50 | 9.00 | 11.80 | 0.00 | - | 14 | 41 | 37.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 97.81% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 40.75% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 24.20 | 25.20 | 0.00 | - | 1 | 1 | 25.08% |
